U.S. markets closed
F S&P 500
5,245.25 +6.25 (+0.12%) F Dow Jones
39,592.00 +56.00 (+0.14%) F Nasdaq
18,233.00 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,357.10 +16.80 (+0.72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1930.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.07 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | 0.00 | - | 5 | 191 |
| 70.81 | 0.00 | - | - | 31 | 2024-05-14 | 0.39 | 0.00 | - | 126 | 131 |
| - | - | - | - | - | 2024-05-15 | 0.97 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-16 | 1.08 | +1.08 | - | - | 12 |
| 147.18 | 0.00 | - | 11 | 27 | 2024-05-17 | 0.70 | -0.64 | -47.76% | 136 | 585 |
| - | - | - | - | - | 2024-05-20 | 1.70 | +1.70 | - | - | 1 |
| - | - | - | - | - | 2024-05-21 | 2.78 | +2.78 | - | - | 1 |
| 78.36 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.18 | -2.47 | -53.12% | 1 | 81 |
| - | - | - | - | - | 2024-05-31 | 3.55 | -1.52 | -29.98% | 20 | 228 |
| 123.45 | 0.00 | - | 13 | 10 | 2024-06-07 | 5.33 | -4.39 | -45.16% | 4 | 16 |
| 162.20 | 0.00 | - | 5 | 28 | 2024-06-21 | 10.06 | -4.00 | -28.45% | 72 | 446 |
| 136.22 | 0.00 | - | 14 | 18 | 2024-06-28 | 12.31 | -7.84 | -38.91% | 7 | 211 |
| - | - | - | - | - | 2024-07-19 | 22.55 | 0.00 | - | 5 | 12 |
| 175.70 | -1.66 | -0.94% | 1 | 28 | 2024-07-31 | 22.80 | 0.00 | - | 1 | 3 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 35.20 | -26.10 | -42.58% | 8 | 54 |
| - | - | - | - | - | 2024-09-30 | 37.51 | -4.79 | -11.32% | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.